UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF (GBP) A-dis

ZSE:100GBA.CH, LU0136242590
81,460 16:14
+3,470 (+4,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 90,870 0,000
0,000 0 +0,410 +0,45%
02 apr 0,000 90,870 0,000
0,000 0 0,000 0,00%
03 apr 89,630 88,430 88,430
89,630 66 -2,440 -2,69%
04 apr 0,000 82,830 0,000
0,000 0 -5,600 -6,33%
07 apr 78,440 79,270 77,180
79,270 415 -3,560 -4,30%
08 apr 79,840 79,840 79,840
79,840 14 +0,570 +0,72%
09 apr 0,000 76,670 0,000
0,000 0 -3,170 -3,97%
10 apr 0,000 78,150 0,000
0,000 0 +1,480 +1,93%
11 apr 77,990 77,990 77,990
77,990 70 -0,160 -0,20%
14 apr 81,460 81,460 81,460
81,460 35 +3,470 +4,45%