UBS (Lux) Fund Solutions - EURO STOXX 50 UCITS ETF (EUR) A-d

ZSE:E50EUA.CH, LU0136234068
46,215 16:57
+1,735 (+3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,730 50,600 50,600
50,730 5.993 +0,120 +0,24%
02 apr 50,860 50,800 50,630
50,860 3.734 +0,200 +0,40%
03 apr 49,820 48,920 48,920
49,905 8.209 -1,880 -3,70%
04 apr 48,155 46,410 45,995
48,195 17.991 -2,510 -5,13%
07 apr 42,470 43,975 41,930
46,850 32.919 -2,435 -5,25%
08 apr 44,935 45,200 44,350
45,300 20.352 +1,225 +2,79%
09 apr 43,400 43,325 42,900
43,700 9.573 -1,875 -4,15%
10 apr 47,365 45,645 45,520
47,365 14.020 +2,320 +5,35%
11 apr 45,480 44,480 44,370
45,480 17.670 -1,165 -2,55%
14 apr 45,635 46,215 45,635
46,335 6.942 +1,735 +3,90%