UBSETF SMI CHF DIS

ZSE:SMICHA.CH, CH0017142719
+ UBSETF SMI CHF DIS op mijn watchlist
128,420 17:36
-2,420 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 119,000 118,280 117,760
119,540 31.588 +0,380 +0,32%
06 jan 118,560 119,120 117,960
119,120 20.270 +0,840 +0,71%
07 jan 118,960 120,260 118,760
120,340 10.219 +1,140 +0,96%
08 jan 120,360 120,960 120,260
121,500 22.305 +0,700 +0,58%
09 jan 120,980 121,380 120,880
121,820 26.605 +0,420 +0,35%
10 jan 120,900 119,980 119,980
121,360 17.140 -1,400 -1,15%
13 jan 119,340 119,100 118,600
119,540 14.304 -0,880 -0,73%
14 jan 119,860 119,100 119,000
120,000 10.679 0,000 0,00%
15 jan 119,040 119,860 118,500
120,060 24.759 +0,760 +0,64%
16 jan 121,060 121,600 120,720
121,600 22.775 +1,740 +1,45%
17 jan 121,760 122,000 121,760
122,180 31.740 +0,400 +0,33%
20 jan 121,900 122,440 121,900
122,720 51.920 +0,440 +0,36%
21 jan 122,300 123,240 122,000
123,280 25.463 +0,800 +0,65%
22 jan 123,960 124,300 123,960
124,620 44.475 +1,060 +0,86%
23 jan 124,300 124,800 124,000
124,800 30.467 +0,500 +0,40%
24 jan 125,220 124,920 124,840
125,520 43.926 +0,120 +0,10%
27 jan 124,500 126,280 124,240
126,600 54.603 +1,360 +1,09%
28 jan 126,280 126,640 126,280
127,580 41.898 +0,360 +0,29%
29 jan 127,180 127,500 126,920
127,720 29.296 +0,860 +0,68%
30 jan 127,680 128,200 127,600
128,380 38.898 +0,700 +0,55%
31 jan 129,000 128,220 128,220
129,300 44.064 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront