UBSETF MSCI USA USD DIS

ZSE:USAUSA.CH, LU0136234654
+ UBSETF MSCI USA USD DIS op mijn watchlist
488,100 10:05
-1,250 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 519,400 515,600 515,600
519,400 197 +1,000 +0,19%
04 mrt 502,300 492,800 492,800
502,300 419 -22,800 -4,42%
05 mrt 499,250 495,450 495,450
499,250 96 +2,650 +0,54%
06 mrt 492,100 491,300 491,300
492,100 42 -4,150 -0,84%
07 mrt 489,100 486,700 478,850
489,100 2.266 -4,600 -0,94%
10 mrt 487,250 479,200 479,200
487,250 896 -7,500 -1,54%
11 mrt 474,300 474,850 472,400
474,850 105 -4,350 -0,91%
12 mrt 476,100 478,300 474,450
478,300 325 +3,450 +0,73%
13 mrt 476,600 472,150 472,150
477,250 191 -6,150 -1,29%
14 mrt 475,150 479,550 475,150
480,000 38 +7,400 +1,57%
17 mrt 477,950 479,500 477,950
482,150 668 -0,050 -0,01%
18 mrt 481,400 476,200 476,200
481,400 65 -3,300 -0,69%
19 mrt 477,600 478,050 477,600
478,050 42 +1,850 +0,39%
20 mrt 484,500 485,600 482,100
486,100 106 +7,550 +1,58%
21 mrt 481,650 478,750 478,000
481,650 28 -6,850 -1,41%
24 mrt 0,000 491,600 0,000
0,000 0 +12,850 +2,68%
25 mrt 492,100 491,600 491,600
492,100 22 0,000 0,00%
26 mrt 0,000 489,350 0,000
0,000 0 -2,250 -0,46%
27 mrt 488,100 488,100 488,100
488,100 21 -1,250 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront