UBSETF MSCI JAPAN JPY DIS

ZSE:JPNJPA-JPY.CH, LU0136240974
8.553,000 16:26
-29,000 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.361,000 8.387,000 8.361,000
8.387,000 495 +113,000 +1,37%
04 mrt 8.274,000 8.098,000 8.098,000
8.274,000 7.931 -289,000 -3,45%
05 mrt 8.307,000 8.327,000 8.300,000
8.341,000 3.106 +229,000 +2,83%
06 mrt 8.304,000 8.328,000 8.304,000
8.328,000 1.183 +1,000 +0,01%
07 mrt 8.258,000 8.232,000 8.222,000
8.264,000 8.560 -96,000 -1,15%
10 mrt 8.159,000 8.159,000 8.159,000
8.159,000 188 -73,000 -0,89%
11 mrt 8.156,000 8.087,000 8.058,000
8.156,000 686 -72,000 -0,88%
12 mrt 8.199,000 8.257,000 8.199,000
8.263,000 1.243 +170,000 +2,10%
13 mrt 8.215,000 8.215,000 8.215,000
8.264,000 2.936 -42,000 -0,51%
14 mrt 8.263,000 8.315,000 8.263,000
8.316,000 5.707 +100,000 +1,22%
17 mrt 8.398,000 8.446,000 8.398,000
8.473,000 3.909 +131,000 +1,58%
18 mrt 8.505,000 8.505,000 8.505,000
8.505,000 2 +59,000 +0,70%
19 mrt 8.513,000 8.564,000 8.510,000
8.564,000 3.658 +59,000 +0,69%
20 mrt 8.430,000 8.489,000 8.430,000
8.489,000 600 -75,000 -0,88%
21 mrt 8.480,000 8.517,000 8.480,000
8.517,000 3.017 +28,000 +0,33%
24 mrt 8.459,000 8.582,000 8.459,000
8.582,000 4.099 +65,000 +0,76%