UBSETF MSCI JAPAN JPY DIS

ZSE:JPNJPA.CH, LU0136240974
+ UBSETF MSCI JAPAN JPY DIS op mijn watchlist
50,520 14:27
+0,150 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,880 49,880 49,830
49,960 238 -0,780 -1,54%
04 feb 0,000 49,880 0,000
0,000 0 0,000 0,00%
05 feb 50,090 50,090 50,050
50,090 250 +0,210 +0,42%
06 feb 0,000 50,300 0,000
0,000 0 +0,210 +0,42%
07 feb 50,090 50,090 50,090
50,090 198 -0,210 -0,42%
10 feb 50,070 50,070 50,070
50,070 200 -0,020 -0,04%
11 feb 0,000 50,270 0,000
0,000 0 +0,200 +0,40%
12 feb 49,450 49,450 49,450
49,450 75 -0,820 -1,63%
13 feb 49,900 50,110 49,800
50,110 31.567 +0,660 +1,33%
14 feb 50,060 50,140 50,060
50,140 1.671 +0,030 +0,06%
17 feb 50,320 50,520 50,320
50,520 818 +0,380 +0,76%
18 feb 0,000 50,600 0,000
0,000 0 +0,080 +0,16%
19 feb 0,000 50,370 0,000
0,000 0 -0,230 -0,45%
20 feb 0,000 50,140 0,000
0,000 0 -0,230 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront