UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF (JPY) A-dis

ZSE:JPNJPA.CH, LU0136240974
43,940 14:39
+1,755 (+4,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,245 48,090 48,090
48,245 52 -0,100 -0,21%
02 apr 47,995 47,930 47,915
47,995 291 -0,160 -0,33%
03 apr 46,590 45,470 45,470
46,590 1.153 -2,460 -5,13%
04 apr 43,500 42,970 42,900
43,500 1.011 -2,500 -5,50%
07 apr 40,080 41,800 39,680
41,800 930 -1,170 -2,72%
08 apr 43,485 43,780 43,475
43,780 2.589 +1,980 +4,74%
09 apr 41,970 41,220 41,115
42,420 814 -2,560 -5,85%
10 apr 45,270 43,830 43,635
45,270 267 +2,610 +6,33%
11 apr 42,635 42,185 41,990
42,635 15.075 -1,645 -3,75%
14 apr 43,750 43,940 43,750
43,940 989 +1,755 +4,16%