UBSETF MSCI EMU EUR DIS

ZSE:EMUEUA-EUR.CH, LU0147308422
158,120 15:00
+2,920 (+1,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 173,460 173,460 173,460
173,460 1 +0,100 +0,06%
02 apr 0,000 173,880 0,000
0,000 0 +0,420 +0,24%
03 apr 169,900 168,640 168,640
169,900 1.015 -5,240 -3,01%
04 apr 167,800 161,240 160,540
167,800 404 -7,400 -4,39%
07 apr 149,500 155,200 149,500
156,020 274 -6,040 -3,75%
08 apr 157,040 158,120 155,740
158,120 1.351 +2,920 +1,88%