X MSCI USA SW

ZSE:XMUS-USD.CH, LU0274210672
+ X MSCI USA SW op mijn watchlist
133,300 16:59
-17,980 (-11,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 165,320 0,000
0,000 0 -2,600 -1,55%
02 apr 0,000 166,220 0,000
0,000 0 +0,900 +0,54%
03 apr 0,000 167,080 0,000
0,000 0 +0,860 +0,52%
04 apr 0,000 159,560 0,000
0,000 0 -7,520 -4,50%
07 apr 0,000 153,460 0,000
0,000 0 -6,100 -3,82%
08 apr 0,000 151,280 0,000
0,000 0 -2,180 -1,42%
09 apr 0,000 155,520 0,000
0,000 0 +4,240 +2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront