Amundi MSCI INDIA

ZSE:LYINR-USD.CH, FR0010375766
+ Amundi MSCI INDIA op mijn watchlist
30,425 17:04
-0,140 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,380 33,405 33,380
33,475 6.672 +0,075 +0,23%
04 nov 32,925 33,080 32,925
33,105 2.976 -0,325 -0,97%
05 nov 33,070 33,250 33,070
33,250 6.946 +0,170 +0,51%
06 nov 33,720 33,525 33,525
33,750 10.948 +0,275 +0,83%
07 nov 33,325 33,315 33,275
33,395 15.376 -0,210 -0,63%
08 nov 33,060 33,040 33,040
33,105 242 -0,275 -0,83%
11 nov 33,215 33,065 33,065
33,220 2.276 +0,025 +0,08%
12 nov 32,790 32,625 32,560
32,790 4.377 -0,440 -1,33%
13 nov 32,230 32,110 32,110
32,235 1.556 -0,515 -1,58%
14 nov 32,300 32,330 32,200
32,330 29.590 +0,220 +0,69%
15 nov 32,210 32,100 32,100
32,210 960 -0,230 -0,71%
18 nov 32,150 32,210 32,105
32,210 9.410 +0,110 +0,34%
19 nov 32,560 32,305 32,100
32,595 27.369 +0,095 +0,29%
20 nov 32,470 32,360 32,360
32,470 15.095 +0,055 +0,17%
21 nov 31,985 31,965 31,930
32,000 2.950 -0,395 -1,22%
22 nov 32,365 32,620 32,365
32,620 15.968 +0,655 +2,05%
25 nov 33,250 33,265 33,170
33,315 28.214 +0,645 +1,98%
26 nov 33,130 33,140 33,130
33,140 3.269 -0,125 -0,38%
27 nov 33,280 33,230 33,230
33,305 7.440 +0,090 +0,27%
28 nov 33,000 33,005 32,900
33,055 35.422 -0,225 -0,68%
29 nov 33,195 33,220 33,020
33,220 26.363 +0,215 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront