Amundi MSCI INDIA

ZSE:LYINR-USD.CH, FR0010375766
30,565 17:35
-0,095 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,460 30,700 30,415
30,810 42.373 -0,255 -0,82%
04 feb 30,950 31,160 30,950
31,160 20.057 +0,460 +1,50%
05 feb 31,140 31,005 30,940
31,140 5.538 -0,155 -0,50%
06 feb 30,730 30,660 30,655
30,730 26.045 -0,345 -1,11%
07 feb 30,735 30,565 30,565
30,805 30.877 -0,095 -0,31%