Amundi MSCI INDIA

ZSE:LYINR-USD.CH, FR0010375766
+ Amundi MSCI INDIA op mijn watchlist
30,860 17:09
+0,435 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,515 28,660 28,515
28,660 35.866 +0,210 +0,74%
04 mrt 28,410 28,455 28,410
28,475 3.956 -0,205 -0,72%
05 mrt 29,040 29,000 28,890
29,040 8.853 +0,545 +1,92%
06 mrt 29,205 29,250 29,200
29,250 11.338 +0,250 +0,86%
07 mrt 29,355 29,100 29,100
29,355 10.164 -0,150 -0,51%
10 mrt 29,090 28,820 28,820
29,090 5.248 -0,280 -0,96%
11 mrt 28,985 28,935 28,935
29,030 5.668 +0,115 +0,40%
12 mrt 28,890 28,995 28,845
28,995 6.593 +0,060 +0,21%
13 mrt 28,920 28,920 28,905
28,920 3.000 -0,075 -0,26%
14 mrt 29,140 29,175 29,100
29,175 2.639 +0,255 +0,88%
17 mrt 29,095 29,240 29,095
29,280 4.985 +0,065 +0,22%
18 mrt 29,700 29,865 29,700
29,865 28.874 +0,625 +2,14%
19 mrt 30,055 30,215 30,040
30,215 1.010 +0,350 +1,17%
20 mrt 30,370 30,425 30,295
30,455 26.016 +0,210 +0,70%
21 mrt 30,895 30,860 30,820
30,930 11.831 +0,435 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront