iSh DevMark PropYld USD D

ZSE:IWDP-USD.CH, IE00B1FZS350
+ iSh DevMark PropYld USD D op mijn watchlist
21,595 16:59
+0,595 (+2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 22,800 22,880 22,765
22,880 1.826 +0,250 +1,10%
06 jan 22,970 23,070 22,970
23,220 1.844 +0,190 +0,83%
07 jan 22,840 22,920 22,840
22,920 744 -0,150 -0,65%
08 jan 22,635 22,555 22,500
22,640 2.046 -0,365 -1,59%
09 jan 22,600 22,595 22,595
22,600 519 +0,040 +0,18%
10 jan 22,485 22,285 22,285
22,485 1.985 -0,310 -1,37%
13 jan 21,960 22,040 21,960
22,070 675 -0,245 -1,10%
14 jan 22,455 22,320 22,320
22,455 605 +0,280 +1,27%
15 jan 22,460 22,610 22,460
22,640 80 +0,290 +1,30%
16 jan 22,580 22,720 22,580
22,720 53 +0,110 +0,49%
17 jan 23,015 22,980 22,970
23,015 264 +0,260 +1,14%
20 jan 22,825 23,075 22,825
23,075 1.889 +0,095 +0,41%
21 jan 23,020 23,180 22,950
23,180 306 +0,105 +0,46%
22 jan 23,125 23,075 23,045
23,245 390 -0,105 -0,45%
23 jan 22,800 22,860 22,800
22,860 4.146 -0,215 -0,93%
24 jan 23,195 23,250 23,100
23,250 2.106 +0,390 +1,71%
27 jan 23,350 23,260 23,245
23,400 21.468 +0,010 +0,04%
28 jan 23,400 23,350 23,300
23,440 2.245 +0,090 +0,39%
29 jan 23,210 23,210 23,210
23,210 6 -0,140 -0,60%
30 jan 23,175 23,350 23,145
23,350 3.707 +0,140 +0,60%
31 jan 23,200 23,400 23,200
23,400 401 +0,050 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront