iSh DevMark PropYld USD D

ZSE:IWDP-USD.CH, IE00B1FZS350
+ iSh DevMark PropYld USD D op mijn watchlist
22,285 17:08
-0,635 (-2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,980 23,135 22,880
23,135 287 -0,265 -1,13%
04 feb 22,975 23,165 22,975
23,165 123 +0,030 +0,13%
05 feb 23,335 23,385 23,335
23,385 152 +0,220 +0,95%
06 feb 23,505 23,500 23,480
23,590 755 +0,115 +0,49%
07 feb 23,500 23,510 23,440
23,510 316 +0,010 +0,04%
10 feb 23,500 23,510 23,350
23,540 2.093 0,000 0,00%
11 feb 23,415 23,505 23,360
23,505 770 -0,005 -0,02%
12 feb 23,590 23,325 23,325
23,590 308 -0,180 -0,77%
13 feb 23,360 23,360 23,360
23,360 21 +0,035 +0,15%
14 feb 23,490 23,620 23,490
23,660 20.122 +0,260 +1,11%
17 feb 23,495 23,505 23,410
23,510 7.263 -0,115 -0,49%
18 feb 23,410 23,615 23,410
23,615 2.141 +0,110 +0,47%
19 feb 23,425 23,440 23,350
23,440 553 -0,175 -0,74%
20 feb 23,505 23,500 23,500
23,515 45 +0,060 +0,26%
21 feb 23,610 23,535 23,460
23,665 414 +0,035 +0,15%
24 feb 23,595 23,540 23,445
23,595 2.167 +0,005 +0,02%
25 feb 23,610 23,610 23,610
23,695 43 +0,070 +0,30%
26 feb 23,775 23,810 23,765
23,810 38 +0,200 +0,85%
27 feb 23,725 23,800 23,700
23,800 50 -0,010 -0,04%
28 feb 23,695 23,760 23,695
23,760 302 -0,040 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront