iSh MSCI Taiwan USD D

ZSE:ITWN-USD.CH, IE00B0M63623
+ iSh MSCI Taiwan USD D op mijn watchlist
87,980 09:00
+0,100 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,970 89,490 88,970
89,500 4.266 +0,460 +0,52%
04 mrt 89,090 89,090 89,090
89,090 75 -0,400 -0,45%
05 mrt 90,850 90,450 90,450
91,170 8.233 +1,360 +1,53%
06 mrt 89,930 89,930 89,930
89,930 1 -0,520 -0,57%
07 mrt 0,000 88,900 0,000
0,000 0 -1,030 -1,15%
10 mrt 88,460 87,510 87,510
88,460 830 -1,390 -1,56%
11 mrt 0,000 87,460 0,000
0,000 0 -0,050 -0,06%
12 mrt 88,700 88,620 88,620
88,700 1.172 +1,160 +1,33%
13 mrt 0,000 87,090 0,000
0,000 0 -1,530 -1,73%
14 mrt 0,000 87,620 0,000
0,000 0 +0,530 +0,61%
17 mrt 88,270 88,270 88,270
88,270 121 +0,650 +0,74%
18 mrt 0,000 88,250 0,000
0,000 0 -0,020 -0,02%
19 mrt 0,000 87,760 0,000
0,000 0 -0,490 -0,56%
20 mrt 87,990 87,990 87,990
87,990 5.087 +0,230 +0,26%
21 mrt 0,000 87,880 0,000
0,000 0 -0,110 -0,13%
24 mrt 87,980 87,980 87,980
87,980 20 +0,100 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront