iSh MSCI Brazil USD D

ZSE:IBZL-USD.CH, IE00B0M63516
+ iSh MSCI Brazil USD D op mijn watchlist
20,855 15:57
-0,265 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,704 20,145 19,704
20,145 2.417 -0,070 -0,35%
04 mrt 19,880 19,460 19,460
19,880 6.081 -0,685 -3,40%
05 mrt 20,045 20,230 19,874
20,230 7.347 +0,770 +3,96%
06 mrt 20,315 20,365 20,310
20,365 14.143 +0,135 +0,67%
07 mrt 20,365 20,225 20,225
20,365 2.195 -0,140 -0,69%
10 mrt 20,495 20,425 20,425
20,495 5.944 +0,200 +0,99%
11 mrt 20,300 19,972 19,972
20,345 8.133 -0,453 -2,22%
12 mrt 20,235 20,235 20,085
20,235 2.916 +0,263 +1,32%
13 mrt 20,010 19,978 19,978
20,010 5.460 -0,257 -1,27%
14 mrt 20,235 20,885 20,115
20,885 4.619 +0,907 +4,54%
17 mrt 20,855 21,020 20,855
21,045 2.239 +0,135 +0,65%
18 mrt 21,430 21,345 21,280
21,430 15.596 +0,325 +1,55%
19 mrt 21,525 21,525 21,495
21,525 5.328 +0,180 +0,84%
20 mrt 21,875 21,600 21,490
21,875 7.589 +0,075 +0,35%
21 mrt 21,330 21,330 21,330
21,330 2 -0,270 -1,25%
24 mrt 21,520 21,520 21,520
21,520 75 +0,190 +0,89%
25 mrt 21,035 21,255 21,035
21,255 598 -0,265 -1,23%
26 mrt 0,000 21,255 0,000
0,000 0 0,000 0,00%
27 mrt 21,120 21,120 21,120
21,120 1.816 -0,135 -0,64%
28 mrt 21,260 20,855 20,850
21,260 2.407 -0,265 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront