Invesco EQQQ

ZSE:EQQQ-USD.CH, IE0032077012
460,300 17:35
+11,750 (+2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 470,250 474,350 466,900
475,000 2.756 +9,350 +2,01%
02 apr 474,700 475,300 469,050
475,450 3.291 +0,950 +0,20%
03 apr 461,800 456,950 454,750
464,800 30.301 -18,350 -3,86%
04 apr 451,700 435,300 430,000
452,100 20.536 -21,650 -4,74%
07 apr 400,850 421,250 400,000
441,950 38.787 -14,050 -3,23%
08 apr 431,050 437,400 429,500
444,700 9.522 +16,150 +3,83%
09 apr 414,450 421,700 409,800
425,550 27.223 -15,700 -3,59%
10 apr 464,850 448,850 448,850
465,600 8.793 +27,150 +6,44%
11 apr 453,750 448,550 444,850
453,750 5.133 -0,300 -0,07%
14 apr 463,600 460,300 460,000
467,500 6.828 +11,750 +2,62%