X SLI

ZSE:XSLI.CH, LU0322248146
219,650 15:36
+2,300 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 211,200 214,650 211,200
214,800 2.516 -2,050 -0,95%
04 feb 215,250 213,200 212,900
215,250 861 -1,450 -0,68%
05 feb 212,600 213,850 212,600
213,850 326 +0,650 +0,30%
06 feb 215,300 216,000 215,300
216,000 47 +2,150 +1,01%
07 feb 216,200 216,300 216,000
216,300 55 +0,300 +0,14%
10 feb 217,000 216,300 215,550
217,000 486 0,000 0,00%
11 feb 216,450 217,400 216,450
217,500 1.173 +1,100 +0,51%
12 feb 217,450 217,350 217,200
217,450 535 -0,050 -0,02%
13 feb 217,750 219,650 217,750
219,650 404 +2,300 +1,06%