X SLI

ZSE:XSLI.CH, LU0322248146
191,780 15:29
+8,680 (+4,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 214,200 212,850 212,850
214,650 1.185 +0,100 +0,05%
02 apr 212,300 211,800 211,750
212,350 133 -1,050 -0,49%
03 apr 207,700 205,350 205,350
208,850 499 -6,450 -3,05%
04 apr 203,700 194,260 193,000
204,150 943 -11,090 -5,40%
07 apr 182,160 184,380 182,140
194,320 2.807 -9,880 -5,09%
08 apr 190,260 191,100 187,240
193,000 1.405 +6,720 +3,64%
09 apr 184,360 183,100 180,580
184,620 428 -8,000 -4,19%
10 apr 204,300 191,780 191,760
204,300 2.510 +8,680 +4,74%