iSh SLI (CH) CHF D

ZSE:CSSLI.CH, CH0031768937
194,520 17:35
+6,760 (+3,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 217,400 217,000 216,150
218,150 2.073 +1,350 +0,63%
02 apr 216,350 215,050 214,000
216,350 714 -1,950 -0,90%
03 apr 210,750 208,650 208,200
211,750 3.389 -6,400 -2,98%
04 apr 206,800 197,700 195,880
206,800 4.570 -10,950 -5,25%
07 apr 184,620 187,760 180,000
196,180 12.950 -9,940 -5,03%
08 apr 193,260 194,520 190,120
196,800 9.619 +6,760 +3,60%