X FTSE VIETN SW

ZSE:XFVT.CH, LU0322252924
20,725 17:13
-0,370 (-1,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,430 23,470 23,430
23,470 10 +0,165 +0,71%
02 apr 23,510 23,505 23,440
23,510 2.276 +0,035 +0,15%
03 apr 21,555 20,575 20,575
21,555 22.149 -2,930 -12,47%
04 apr 20,500 21,095 19,752
21,185 15.341 +0,520 +2,53%
07 apr 20,420 20,725 20,385
20,885 5.919 -0,370 -1,75%