X ES50

ZSE:XESX.CH, LU0274211217
44,615 17:08
-2,000 (-4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 52,580 0,000
0,000 0 +0,530 +1,02%
02 apr 52,360 52,320 52,320
52,360 4.610 -0,260 -0,49%
03 apr 51,350 51,250 51,250
51,350 2.211 -1,070 -2,05%
04 apr 49,700 47,445 47,445
49,700 1.479 -3,805 -7,42%
07 apr 44,645 45,315 44,645
45,315 4.790 -2,130 -4,49%
08 apr 45,960 46,615 45,570
46,615 8.184 +1,300 +2,87%