X DAX

ZSE:XDAX.CH, LU0274211480
182,340 13:27
+10,280 (+5,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 201,750 200,900 200,900
201,750 1.758 +2,920 +1,47%
02 apr 200,900 200,100 200,100
200,900 488 -0,800 -0,40%
03 apr 196,480 194,000 194,000
197,780 850 -6,100 -3,05%
04 apr 191,880 182,120 181,500
191,880 1.390 -11,880 -6,12%
07 apr 168,280 176,480 168,280
182,100 1.101 -5,640 -3,10%
08 apr 175,620 179,880 175,620
179,880 1.125 +3,400 +1,93%
09 apr 172,620 172,060 169,220
172,620 620 -7,820 -4,35%
10 apr 188,460 182,340 181,840
188,460 548 +10,280 +5,97%