SWISSCANTO IFCA

ZSE:SIC.CH, CH0037430946
+ SWISSCANTO IFCA op mijn watchlist
194,600 17:31
-0,400 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 197,400 195,400 195,000
198,200 7.283 -0,400 -0,20%
04 mrt 195,200 192,200 192,200
195,400 6.056 -3,200 -1,64%
05 mrt 192,800 190,400 190,400
192,800 5.210 -1,800 -0,94%
06 mrt 191,000 193,000 190,400
193,000 6.328 +2,600 +1,37%
07 mrt 193,000 193,000 190,600
194,000 5.919 0,000 0,00%
10 mrt 193,800 194,800 192,200
194,800 6.309 +1,800 +0,93%
11 mrt 194,600 193,400 193,000
196,600 6.739 -1,400 -0,72%
12 mrt 193,200 191,600 191,600
194,600 5.890 -1,800 -0,93%
13 mrt 192,200 192,600 191,400
194,000 6.415 +1,000 +0,52%
14 mrt 193,200 190,600 190,600
193,200 7.054 -2,000 -1,04%
17 mrt 190,000 192,600 190,000
193,200 5.729 +2,000 +1,05%
18 mrt 192,800 194,000 191,600
195,000 4.657 +1,400 +0,73%
19 mrt 194,400 193,200 191,800
194,400 3.598 -0,800 -0,41%
20 mrt 193,200 194,200 193,200
194,600 3.246 +1,000 +0,52%
21 mrt 194,600 193,600 191,800
194,600 8.001 -0,600 -0,31%
24 mrt 194,000 195,000 193,600
195,000 4.755 +1,400 +0,72%
25 mrt 195,000 193,800 193,600
196,000 5.121 -1,200 -0,62%
26 mrt 194,200 194,000 193,400
194,600 3.056 +0,200 +0,10%
27 mrt 194,400 195,000 194,200
195,200 4.349 +1,000 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront