PROCIMMO

ZSE:PSCF.CH, CH0033624211
+ PROCIMMO op mijn watchlist
162,000 17:31
+1,000 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,400 163,600 162,600
164,400 3.047 -0,400 -0,24%
04 mrt 162,800 161,000 161,000
163,000 7.066 -2,600 -1,59%
05 mrt 161,000 160,000 159,400
161,200 4.186 -1,000 -0,62%
06 mrt 159,400 159,000 159,000
160,000 4.104 -1,000 -0,63%
07 mrt 159,000 159,600 159,000
159,800 1.782 +0,600 +0,38%
10 mrt 160,200 162,000 159,600
162,000 9.755 +2,400 +1,50%
11 mrt 163,000 161,400 161,400
163,000 6.717 -0,600 -0,37%
12 mrt 161,200 160,200 160,000
161,200 10.481 -1,200 -0,74%
13 mrt 160,200 161,000 160,000
161,000 3.678 +0,800 +0,50%
14 mrt 161,000 160,000 159,400
161,000 8.973 -1,000 -0,62%
17 mrt 160,800 160,600 159,800
160,800 1.103 +0,600 +0,37%
18 mrt 160,800 161,000 160,200
161,000 1.540 +0,400 +0,25%
19 mrt 160,400 160,200 160,000
160,400 2.859 -0,800 -0,50%
20 mrt 160,400 160,200 160,200
160,600 10.470 0,000 0,00%
21 mrt 160,800 161,000 160,800
161,000 1.778 +0,800 +0,50%
24 mrt 161,000 162,000 161,000
162,000 5.010 +1,000 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront