UBS FONCIPARS

ZSE:FONC.CH, CH0014420852
+ UBS FONCIPARS op mijn watchlist
153,800 17:31
+0,600 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,800 155,000 155,000
157,800 5.773 -1,800 -1,15%
04 mrt 156,000 153,000 153,000
156,400 6.380 -2,000 -1,29%
05 mrt 154,000 152,400 152,400
155,400 4.685 -0,600 -0,39%
06 mrt 154,800 152,000 152,000
154,800 3.644 -0,400 -0,26%
07 mrt 152,600 151,400 151,200
153,000 2.204 -0,600 -0,39%
10 mrt 151,200 152,000 151,200
152,600 3.952 +0,600 +0,40%
11 mrt 151,800 149,800 149,800
152,200 9.578 -2,200 -1,45%
12 mrt 151,800 150,000 149,000
152,000 11.637 +0,200 +0,13%
13 mrt 149,800 150,400 148,400
152,000 8.917 +0,400 +0,27%
14 mrt 150,400 149,000 149,000
150,600 7.682 -1,400 -0,93%
17 mrt 149,200 149,200 149,200
151,800 2.395 +0,200 +0,13%
18 mrt 151,000 151,600 150,600
151,800 1.139 +2,400 +1,61%
19 mrt 152,400 150,800 150,200
152,400 2.522 -0,800 -0,53%
20 mrt 152,200 150,200 149,800
152,200 4.044 -0,600 -0,40%
21 mrt 151,600 152,400 150,200
152,400 3.299 +2,200 +1,46%
24 mrt 151,600 154,600 151,000
154,600 3.384 +2,200 +1,44%
25 mrt 154,200 153,200 152,600
156,000 2.008 -1,400 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront