UBS FONCIPARS

ZSE:FONC.CH, CH0014420852
+ UBS FONCIPARS op mijn watchlist
154,200 17:30
-0,200 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 149,000 148,200 148,000
150,000 4.390 -1,800 -1,20%
04 feb 148,000 149,600 148,000
151,000 4.652 +1,400 +0,94%
05 feb 149,000 150,000 149,000
150,000 2.345 +0,400 +0,27%
06 feb 150,000 152,400 149,800
152,400 5.455 +2,400 +1,60%
07 feb 154,000 151,600 151,600
155,400 5.832 -0,800 -0,52%
10 feb 154,000 153,400 151,200
154,000 6.618 +1,800 +1,19%
11 feb 151,800 151,200 151,200
153,600 3.756 -2,200 -1,43%
12 feb 151,200 154,800 151,200
154,800 3.964 +3,600 +2,38%
13 feb 154,000 155,000 154,000
155,000 3.303 +0,200 +0,13%
14 feb 155,000 154,400 152,000
155,400 3.422 -0,600 -0,39%
17 feb 155,000 154,600 154,600
155,000 1.519 +0,200 +0,13%
18 feb 154,600 154,800 153,800
154,800 3.143 +0,200 +0,13%
19 feb 154,000 154,400 153,600
154,600 1.638 -0,400 -0,26%
20 feb 154,400 154,200 153,600
154,600 1.357 -0,200 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront