UBS (CH) Property Fund - Léman Residential «Foncipars»

ZSE:FONC.CH, CH0014420852
+ UBS (CH) Property Fund - Léman Residential «Foncipars» op mijn watchlist
147,000 17:30
+0,600 (+0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 154,400 154,200 153,600
155,200 4.235 -0,600 -0,39%
02 apr 154,600 154,800 153,400
154,800 1.730 +0,600 +0,39%
03 apr 154,000 155,200 153,600
155,200 4.844 +0,400 +0,26%
04 apr 155,000 153,000 153,000
155,000 6.399 -2,200 -1,42%
07 apr 152,200 154,400 151,200
154,400 11.847 +1,400 +0,92%
08 apr 154,600 149,200 149,200
154,600 16.025 -5,200 -3,37%
09 apr 148,000 145,200 145,200
149,800 15.293 -4,000 -2,68%
10 apr 146,800 146,800 145,400
148,400 6.079 +1,600 +1,10%
11 apr 147,600 146,400 146,000
147,600 4.498 -0,400 -0,27%
14 apr 147,600 147,000 146,600
147,600 1.406 +0,600 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront