FIR

ZSE:FIR.CH, CH0014586710
+ FIR op mijn watchlist
243,000 17:31
-1,000 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 240,000 242,000 237,000
242,000 4.721 +2,000 +0,83%
03 dec 242,000 245,000 242,000
245,000 6.049 +3,000 +1,24%
04 dec 245,000 247,000 243,000
247,000 3.424 +2,000 +0,82%
05 dec 245,000 249,000 245,000
249,000 2.145 +2,000 +0,81%
06 dec 248,000 249,000 248,000
249,000 1.029 0,000 0,00%
09 dec 249,000 248,000 247,000
250,000 1.634 -1,000 -0,40%
10 dec 248,000 244,000 244,000
249,000 1.491 -4,000 -1,61%
11 dec 248,000 248,000 244,000
248,000 7.385 +4,000 +1,64%
12 dec 248,000 248,000 248,000
248,000 2.224 0,000 0,00%
13 dec 247,000 245,000 245,000
247,000 2.123 -3,000 -1,21%
16 dec 245,000 242,000 241,000
245,000 2.616 -3,000 -1,22%
17 dec 245,000 242,000 242,000
245,000 4.410 0,000 0,00%
18 dec 242,000 242,000 242,000
245,000 826 0,000 0,00%
19 dec 242,000 240,000 240,000
245,000 1.813 -2,000 -0,83%
20 dec 239,000 241,000 239,000
241,000 397 +1,000 +0,42%
23 dec 240,000 240,000 240,000
243,000 2.370 -1,000 -0,41%
27 dec 241,000 243,000 241,000
243,000 2.911 +3,000 +1,25%
30 dec 244,000 245,000 243,000
245,000 1.452 +2,000 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront