FIR

ZSE:FIR.CH, CH0014586710
+ FIR op mijn watchlist
243,000 17:31
-1,000 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 243,000 245,000 243,000
246,000 631 0,000 0,00%
06 jan 246,000 247,000 246,000
247,000 3.142 +2,000 +0,82%
07 jan 245,000 247,500 245,000
247,500 4.369 +0,500 +0,20%
08 jan 248,000 245,000 245,000
248,000 1.269 -2,500 -1,01%
09 jan 245,500 247,000 245,500
247,000 1.265 +2,000 +0,82%
10 jan 247,000 248,000 244,500
248,000 2.214 +1,000 +0,40%
13 jan 247,000 246,000 244,500
248,000 985 -2,000 -0,81%
14 jan 243,500 244,000 243,000
246,000 1.445 -2,000 -0,81%
15 jan 244,000 249,000 243,500
249,000 2.943 +5,000 +2,05%
16 jan 247,500 250,000 247,500
250,000 2.943 +1,000 +0,40%
17 jan 251,000 251,500 250,500
251,500 1.514 +1,500 +0,60%
20 jan 253,000 252,500 250,000
253,000 786 +1,000 +0,40%
21 jan 251,000 251,000 251,000
253,000 957 -1,500 -0,59%
22 jan 252,000 247,000 247,000
254,000 2.755 -4,000 -1,59%
23 jan 249,500 250,000 249,500
250,500 1.428 +3,000 +1,21%
24 jan 248,000 249,000 248,000
250,000 1.161 -1,000 -0,40%
27 jan 249,500 247,500 247,500
249,500 630 -1,500 -0,60%
28 jan 249,000 249,000 247,500
249,000 1.064 +1,500 +0,61%
29 jan 248,500 245,000 245,000
249,000 4.919 -4,000 -1,61%
30 jan 244,000 241,000 241,000
245,000 5.276 -4,000 -1,63%
31 jan 241,500 241,000 239,000
241,500 2.080 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront