iSh Stx Europe50 EUR D

ZSE:EUN.CH, IE0008470928
38,140 09:15
-2,120 (-5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,925 44,925 44,925
44,925 4 +0,380 +0,85%
02 apr 0,000 44,925 0,000
0,000 0 0,000 0,00%
03 apr 43,160 43,160 43,160
43,160 200 -1,765 -3,93%
04 apr 42,425 40,260 40,260
42,425 400 -2,900 -6,72%
07 apr 37,760 38,140 37,530
38,140 966 -2,120 -5,27%