iSh EurStx Small EUR D

ZSE:DJSC.CH, IE00B02KXM00
+ iSh EurStx Small EUR D op mijn watchlist
40,960 16:22
+0,910 (+2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 39,075 39,075 39,075
39,075 4 +0,110 +0,28%
06 jan 0,000 39,495 0,000
0,000 0 +0,420 +1,07%
07 jan 39,475 39,735 39,475
39,735 39 +0,240 +0,61%
08 jan 39,530 39,105 39,105
39,530 650 -0,630 -1,59%
09 jan 0,000 39,280 0,000
0,000 0 +0,175 +0,45%
10 jan 0,000 38,920 0,000
0,000 0 -0,360 -0,92%
13 jan 0,000 38,575 0,000
0,000 0 -0,345 -0,89%
14 jan 38,755 38,755 38,755
38,755 32 +0,180 +0,47%
15 jan 0,000 39,095 0,000
0,000 0 +0,340 +0,88%
16 jan 39,310 39,310 39,310
39,310 5 +0,215 +0,55%
17 jan 0,000 39,925 0,000
0,000 0 +0,615 +1,56%
20 jan 0,000 40,150 0,000
0,000 0 +0,225 +0,56%
21 jan 0,000 40,265 0,000
0,000 0 +0,115 +0,29%
22 jan 0,000 40,265 0,000
0,000 0 0,000 0,00%
23 jan 0,000 40,265 0,000
0,000 0 0,000 0,00%
24 jan 40,510 40,790 40,510
40,790 108 +0,525 +1,30%
27 jan 40,235 40,390 40,235
40,390 12 -0,400 -0,98%
28 jan 40,510 40,750 40,510
40,750 65 +0,360 +0,89%
29 jan 0,000 40,610 0,000
0,000 0 -0,140 -0,34%
30 jan 40,785 40,785 40,785
40,785 6 +0,175 +0,43%
31 jan 0,000 40,980 0,000
0,000 0 +0,195 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront