iSh EurStx Small EUR D

ZSE:DJSC.CH, IE00B02KXM00
+ iSh EurStx Small EUR D op mijn watchlist
40,960 16:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,865 39,865 39,865
39,865 4 -1,115 -2,72%
04 feb 40,330 40,330 40,330
40,330 2.283 +0,465 +1,17%
05 feb 0,000 40,330 0,000
0,000 0 0,000 0,00%
06 feb 0,000 40,720 0,000
0,000 0 +0,390 +0,97%
07 feb 41,160 41,000 41,000
41,160 102 +0,280 +0,69%
10 feb 40,705 40,925 40,705
40,925 6 -0,075 -0,18%
11 feb 0,000 41,285 0,000
0,000 0 +0,360 +0,88%
12 feb 0,000 41,375 0,000
0,000 0 +0,090 +0,22%
13 feb 0,000 41,705 0,000
0,000 0 +0,330 +0,80%
14 feb 0,000 41,690 0,000
0,000 0 -0,015 -0,04%
17 feb 41,770 41,885 41,770
41,885 9 +0,195 +0,47%
18 feb 41,710 41,710 41,710
41,710 11 -0,175 -0,42%
19 feb 0,000 41,275 0,000
0,000 0 -0,435 -1,04%
20 feb 41,500 41,500 41,500
41,500 10 +0,225 +0,55%
21 feb 0,000 41,285 0,000
0,000 0 -0,215 -0,52%
24 feb 41,625 41,625 41,625
41,625 348 +0,340 +0,82%
25 feb 0,000 41,485 0,000
0,000 0 -0,140 -0,34%
26 feb 41,770 41,770 41,770
41,770 850 +0,285 +0,69%
27 feb 0,000 41,455 0,000
0,000 0 -0,315 -0,75%
28 feb 41,285 41,285 41,285
41,285 200 -0,170 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront