iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
200,200 17:23
-1,800 (-0,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 209,050 208,650 208,400
210,100 1.025 +0,800 +0,38%
02 apr 207,800 208,550 207,500
209,050 928 -0,100 -0,05%
03 apr 208,500 207,400 203,900
210,000 29.064 -1,150 -0,55%
04 apr 206,800 202,000 202,000
208,500 1.861 -5,400 -2,60%
07 apr 201,800 200,200 200,000
202,950 7.845 -1,800 -0,89%