ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
+ ISHARES CORE DAX UCITS ETF DE op mijn watchlist
188,480 17:36
-1,500 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 177,320 178,260 177,000
178,600 178.198 -2,600 -1,44%
04 feb 178,660 178,980 177,280
179,000 141.427 +0,720 +0,40%
05 feb 178,280 179,640 178,000
179,640 99.277 +0,660 +0,37%
06 feb 180,680 182,260 180,520
182,360 177.650 +2,620 +1,46%
07 feb 182,300 181,220 181,080
182,560 164.730 -1,040 -0,57%
10 feb 181,800 182,460 181,300
182,640 52.013 +1,240 +0,68%
11 feb 182,180 183,460 182,140
183,460 75.221 +1,000 +0,55%
12 feb 183,800 184,260 182,960
184,760 81.103 +0,800 +0,44%
13 feb 186,620 188,160 185,720
188,260 190.484 +3,900 +2,12%
14 feb 187,400 187,200 186,880
188,080 249.988 -0,960 -0,51%
17 feb 187,840 189,640 187,580
189,700 188.174 +2,440 +1,30%
18 feb 189,940 190,020 188,980
190,340 127.653 +0,380 +0,20%
19 feb 190,320 186,560 186,500
190,760 144.870 -3,460 -1,82%
20 feb 187,220 185,580 185,400
187,840 319.670 -0,980 -0,53%
21 feb 185,520 185,360 184,160
186,240 110.226 -0,220 -0,12%
24 feb 186,720 186,540 184,920
187,280 225.886 +1,180 +0,64%
25 feb 186,080 186,400 185,800
187,800 98.484 -0,140 -0,08%
26 feb 187,820 189,680 187,740
189,940 92.647 +3,280 +1,76%
27 feb 187,940 187,540 186,120
188,640 90.248 -2,140 -1,13%
28 feb 186,240 187,620 185,700
187,620 42.297 +0,080 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront