ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
180,480 17:36
-5,660 (-3,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 185,980 187,240 185,500
187,720 113.630 +2,860 +1,55%
02 apr 186,840 186,140 184,120
186,860 120.190 -1,100 -0,59%
03 apr 181,960 180,480 180,240
184,200 130.721 -5,660 -3,04%