SPDR BL.US TREASURY BD UETF

XTR:A1JJTT.XETF, IE00B44CND37
+ SPDR BL.US TREASURY BD UETF op mijn watchlist
89,718 17:36
+0,166 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93,148 92,564 92,394
93,156 876 -0,540 -0,58%
04 mrt 92,784 92,536 92,356
92,784 3.035 -0,028 -0,03%
05 mrt 90,886 90,134 89,932
90,886 1.795 -2,402 -2,60%
06 mrt 89,366 89,116 89,116
89,640 1.621 -1,018 -1,13%
07 mrt 89,422 89,394 89,070
89,422 16.584 +0,278 +0,31%
10 mrt 89,412 89,514 89,252
89,628 789 +0,120 +0,13%
11 mrt 89,360 88,718 88,718
89,360 2.013 -0,796 -0,89%
12 mrt 88,796 88,524 88,482
88,796 2.334 -0,194 -0,22%
13 mrt 88,916 88,996 88,862
89,062 319 +0,472 +0,53%
14 mrt 89,302 88,894 88,620
89,302 519 -0,102 -0,11%
17 mrt 88,966 88,706 88,666
88,966 997 -0,188 -0,21%
18 mrt 88,428 88,490 88,428
88,588 1.102 -0,216 -0,24%
19 mrt 88,820 88,922 88,664
88,922 647 +0,432 +0,49%
20 mrt 89,226 89,552 89,226
89,844 935 +0,630 +0,71%
21 mrt 89,520 89,718 89,520
89,800 512 +0,166 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront