iShares MSCI Japan EUR Hedged UCITS ETF

AEX:IJPE.NL, IE00B42Z5J44
+ iShares MSCI Japan EUR Hedged UCITS ETF op mijn watchlist
91,645 17:19
-2,500 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,150 93,260 92,830
93,325 437 +0,730 +0,79%
03 jan 92,320 92,890 92,080
92,790 1.000 -0,370 -0,40%
06 jan 93,235 93,845 93,000
93,845 636 +0,955 +1,03%
07 jan 94,035 94,035 93,765
94,310 3.158 +0,190 +0,20%
08 jan 93,520 93,335 93,020
93,525 652 -0,700 -0,74%
09 jan 92,290 92,225 92,290
92,515 1.174 -1,110 -1,19%
10 jan 91,770 90,715 90,760
91,790 5.237 -1,510 -1,64%
13 jan 89,995 90,260 89,510
90,345 3.093 -0,455 -0,50%
14 jan 90,415 90,720 90,415
90,855 1.068 +0,460 +0,51%
15 jan 90,515 90,920 90,515
90,920 427 +0,200 +0,22%
16 jan 90,890 90,240 90,420
90,890 404 -0,680 -0,75%
17 jan 90,405 91,225 90,200
91,140 638 +0,985 +1,09%
20 jan 91,455 91,655 91,120
91,805 3.385 +0,430 +0,47%
21 jan 91,465 92,025 91,465
92,025 2.675 +0,370 +0,40%
22 jan 92,405 92,980 92,330
92,855 3.206 +0,955 +1,04%
23 jan 92,990 93,030 92,970
93,045 637 +0,050 +0,05%
24 jan 93,150 94,155 92,900
94,140 269 +1,125 +1,21%
27 jan 92,820 92,080 91,760
92,830 3.559 -2,075 -2,20%
28 jan 93,260 93,260 92,920
93,315 1.176 +1,180 +1,28%
29 jan 93,745 93,310 93,310
93,745 1.491 +0,050 +0,05%
30 jan 93,800 93,905 93,685
93,875 926 +0,595 +0,64%
31 jan 94,220 94,150 94,210
94,350 663 +0,245 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront