iShares MSCI Japan EUR Hedged UCITS ETF

AEX:IJPE.NL, IE00B42Z5J44
+ iShares MSCI Japan EUR Hedged UCITS ETF op mijn watchlist
94,530 17:28
-0,080 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,120 92,715 91,650
92,385 2.452 -1,435 -1,52%
04 feb 92,385 93,055 92,310
93,050 2.368 +0,340 +0,37%
05 feb 92,520 92,365 92,260
92,650 2.572 -0,690 -0,74%
06 feb 92,965 93,095 92,730
93,105 3.943 +0,730 +0,79%
07 feb 92,425 91,555 91,585
92,620 2.217 -1,540 -1,65%
10 feb 92,120 92,065 91,960
92,300 2.014 +0,510 +0,56%
11 feb 91,885 92,440 90,880
92,165 50.170 +0,375 +0,41%
12 feb 92,295 92,265 92,060
92,425 3.016 -0,175 -0,19%
13 feb 93,295 93,225 93,020
93,295 1.393 +0,960 +1,04%
14 feb 93,180 92,980 93,180
93,305 15 -0,245 -0,26%
17 feb 93,620 93,630 93,615
93,640 764 +0,650 +0,70%
18 feb 93,895 93,860 93,755
93,895 1.139 +0,230 +0,25%
19 feb 93,430 92,960 92,915
93,450 1.103 -0,900 -0,96%
20 feb 92,545 91,895 91,820
92,610 1.309 -1,065 -1,15%
21 feb 92,530 91,680 91,680
92,530 211 -0,215 -0,23%
24 feb 91,255 90,985 90,720
91,285 1.276 -0,695 -0,76%
25 feb 91,710 90,985 90,945
92,160 9.303 0,000 0,00%
26 feb 91,845 92,265 91,845
92,275 153 +1,280 +1,41%
27 feb 92,270 92,210 91,680
92,605 2.667 -0,055 -0,06%
28 feb 90,410 91,055 90,395
91,055 3.150 -1,155 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront