Global X Conscious Companies ETF

OTC:KRMA.Q, US37954Y7316
+ Global X Conscious Companies ETF op mijn watchlist
39,750 21:49
-0,700 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,790 0,000
40,000 1.904 -0,384 -0,96%
04 feb 0,000 39,960 0,000
40,015 9.522 +0,170 +0,43%
05 feb 40,020 40,051 40,020
40,180 4.026 +0,091 +0,23%
06 feb 40,320 40,130 40,102
40,320 1.967 +0,079 +0,20%
07 feb 40,350 39,830 39,820
40,350 4.489 -0,300 -0,75%
10 feb 40,146 40,114 40,050
40,205 2.567 +0,284 +0,71%
11 feb 40,070 40,220 40,070
40,220 2.708 +0,106 +0,26%
12 feb 39,885 39,975 39,885
39,975 1.645 -0,245 -0,61%
13 feb 40,040 40,270 39,910
40,270 14.940 +0,295 +0,74%
14 feb 40,330 40,220 40,210
40,424 7.325 -0,050 -0,12%
18 feb 40,350 40,290 40,220
40,400 2.268 +0,070 +0,17%
19 feb 0,000 40,416 40,320
40,460 8.405 +0,126 +0,31%
20 feb 0,000 40,450 40,370
40,450 2.387 +0,034 +0,08%
21 feb 0,000 39,750 39,750
0,000 7.117 -0,700 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront