First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,670 61,602 61,480
62,140 1.548 -0,468 -0,75%
02 mei 62,430 62,898 62,430
63,010 1.977 +1,296 +2,10%
03 mei 63,120 63,249 63,110
63,270 5.223 +0,351 +0,56%
06 mei 63,170 63,210 63,170
63,230 597 -0,039 -0,06%
07 mei 63,176 63,060 63,053
63,176 2.577 -0,150 -0,24%
08 mei 63,060 63,230 63,060
63,240 577 +0,170 +0,27%
09 mei 0,000 63,440 0,000
63,440 316 +0,210 +0,33%
10 mei 64,000 63,772 63,750
64,000 1.294 +0,332 +0,52%
13 mei 0,000 64,410 0,000
0,000 0 +0,638 +1,00%
14 mei 64,740 64,960 64,740
65,010 4.976 +0,550 +0,85%
15 mei 0,000 65,660 65,280
65,660 1.335 +0,700 +1,08%
16 mei 65,570 65,570 65,540
65,570 502 -0,090 -0,14%
17 mei 65,410 65,410 65,410
65,410 234 -0,160 -0,24%
20 mei 65,800 65,800 65,800
65,800 281 +0,390 +0,60%
21 mei 65,600 65,600 65,600
65,600 300 -0,200 -0,30%
22 mei 65,680 65,470 65,430
65,680 2.893 -0,130 -0,20%
23 mei 65,980 65,279 65,279
65,990 2.954 -0,191 -0,29%
24 mei 65,820 65,800 65,800
65,850 759 +0,521 +0,80%
28 mei 66,360 66,161 66,161
66,360 1.031 +0,361 +0,55%
29 mei 64,980 65,060 64,912
65,060 3.608 -1,101 -1,66%
30 mei 64,750 64,770 64,750
64,770 2.038 -0,290 -0,45%
31 mei 0,000 64,040 0,000
0,000 0 -0,730 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront