First Trust RiverFront Dynamic Emerging Markets ETF

OTC:RFEM.Q, US33739P7078
+ First Trust RiverFront Dynamic Emerging Markets ETF op mijn watchlist
66,360 19:57
-0,246 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 65,490 65,520 65,290
65,580 7.545 +1,480 +2,31%
04 jun 63,620 63,730 63,390
63,670 5.291 -1,790 -2,73%
05 jun 0,000 64,970 0,000
64,970 790 +1,240 +1,95%
06 jun 65,520 65,610 65,460
65,610 985 +0,640 +0,99%
07 jun 65,320 64,920 64,920
65,320 5.124 -0,690 -1,05%
10 jun 64,700 65,140 64,700
65,240 5.382 +0,220 +0,34%
11 jun 64,370 64,550 64,320
64,570 2.519 -0,590 -0,91%
12 jun 65,570 65,474 65,470
65,630 7.057 +0,924 +1,43%
13 jun 0,000 65,070 65,070
0,000 611 -0,404 -0,62%
14 jun 65,120 65,230 65,120
65,240 1.490 +0,160 +0,25%
17 jun 65,300 65,680 65,230
65,680 2.855 +0,450 +0,69%
18 jun 65,990 66,250 65,990
66,250 1.021 +0,570 +0,87%
20 jun 66,440 66,190 66,020
66,590 12.302 -0,060 -0,09%
21 jun 65,900 65,886 65,860
65,920 4.896 -0,304 -0,46%
24 jun 65,950 65,815 65,715
66,020 5.576 -0,071 -0,11%
25 jun 65,550 65,690 65,550
65,690 455 -0,125 -0,19%
26 jun 65,450 65,470 65,450
65,470 1.848 -0,220 -0,33%
27 jun 65,164 65,200 65,164
65,200 2.326 -0,270 -0,41%
28 jun 0,000 65,540 65,520
65,670 1.644 +0,340 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront