First Trust Alternative Absolute Return Strategy ETF

OTC:FAAR.Q, US33740Y1010
+ First Trust Alternative Absolute Return Strategy ETF op mijn watchlist
28,610 20:59
-0,020 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,330 28,150 28,141
28,390 11.174 -0,180 -0,64%
04 mrt 28,380 28,590 28,264
28,590 122.965 +0,440 +1,56%
05 mrt 28,340 28,380 28,153
28,390 12.428 -0,210 -0,73%
06 mrt 28,000 28,040 27,815
28,050 18.551 -0,340 -1,20%
07 mrt 28,250 28,040 28,000
28,250 18.759 0,000 0,00%
10 mrt 28,040 28,000 27,760
28,050 13.573 -0,040 -0,14%
11 mrt 28,030 28,146 28,001
28,230 20.146 +0,146 +0,52%
12 mrt 28,272 28,300 28,272
28,440 9.210 +0,154 +0,55%
13 mrt 28,120 28,230 28,050
28,230 21.811 -0,070 -0,25%
14 mrt 28,000 28,070 28,000
28,210 11.165 -0,160 -0,57%
17 mrt 28,120 28,370 28,120
28,380 11.244 +0,300 +1,07%
18 mrt 28,500 28,390 28,200
28,600 26.123 +0,020 +0,07%
19 mrt 28,300 28,530 28,300
28,560 20.823 +0,140 +0,49%
20 mrt 28,450 28,670 28,450
28,680 18.538 +0,140 +0,49%
21 mrt 28,580 28,560 28,510
28,660 9.676 -0,110 -0,38%
24 mrt 28,820 28,960 28,672
28,960 8.619 +0,400 +1,40%
25 mrt 28,870 29,000 28,830
29,280 16.836 +0,040 +0,14%
26 mrt 28,900 28,950 28,860
29,280 13.591 -0,050 -0,17%
27 mrt 28,580 28,710 28,500
28,860 8.784 -0,240 -0,83%
28 mrt 28,790 28,610 28,600
28,900 31.691 -0,100 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront