Global X Aging Population ETF

OTC:AGNG.Q, US37954Y7720
+ Global X Aging Population ETF op mijn watchlist
31,040 21:33
-0,260 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,370 31,727 31,370
31,727 3.809 +0,052 +0,16%
04 feb 31,640 31,780 31,640
31,780 8.394 +0,053 +0,17%
05 feb 31,920 32,170 31,920
32,170 8.009 +0,390 +1,23%
06 feb 0,000 31,960 31,960
32,221 3.118 -0,210 -0,65%
07 feb 31,800 31,680 31,650
31,800 2.734 -0,280 -0,88%
10 feb 31,830 31,700 31,631
31,830 2.486 +0,020 +0,06%
11 feb 0,000 31,650 31,535
31,680 3.913 -0,050 -0,16%
12 feb 31,350 31,670 31,350
31,720 2.546 +0,020 +0,06%
13 feb 31,730 32,020 31,730
32,030 3.713 +0,350 +1,11%
14 feb 0,000 31,904 31,891
0,000 3.517 -0,117 -0,36%
18 feb 31,970 32,040 31,970
32,040 2.856 +0,136 +0,43%
19 feb 31,970 32,010 31,920
32,090 3.606 -0,030 -0,09%
20 feb 32,060 32,130 31,920
32,280 13.927 +0,120 +0,37%
21 feb 0,000 32,245 32,181
32,338 2.550 +0,115 +0,36%
24 feb 32,230 32,400 32,230
32,490 3.567 +0,155 +0,48%
25 feb 32,510 32,550 32,350
32,550 26.189 +0,150 +0,46%
26 feb 32,560 32,499 32,410
32,710 13.599 -0,051 -0,16%
27 feb 32,260 32,101 32,101
32,360 2.473 -0,398 -1,22%
28 feb 32,180 32,230 32,053
32,240 22.029 +0,129 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront