Global X Aging Population ETF

OTC:AGNG.Q, US37954Y7720
+ Global X Aging Population ETF op mijn watchlist
31,320 21:42
+0,057 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,410 32,305 32,305
32,650 2.835 +0,075 +0,23%
04 mrt 32,410 32,270 32,113
32,410 4.283 -0,035 -0,11%
05 mrt 32,400 32,702 32,400
32,740 4.300 +0,432 +1,34%
06 mrt 0,000 32,081 32,060
32,370 14.904 -0,621 -1,90%
07 mrt 32,178 32,180 31,990
32,261 5.434 +0,099 +0,31%
10 mrt 31,680 31,440 31,340
31,690 7.976 -0,740 -2,30%
11 mrt 31,500 31,280 31,070
31,500 10.977 -0,160 -0,51%
12 mrt 31,430 31,351 31,240
31,440 2.242 +0,071 +0,23%
13 mrt 31,200 31,150 31,078
31,200 4.888 -0,201 -0,64%
14 mrt 31,190 31,420 31,190
31,490 3.265 +0,270 +0,87%
17 mrt 31,410 31,821 31,410
31,870 2.075 +0,401 +1,28%
18 mrt 31,678 31,670 31,670
31,740 1.988 -0,151 -0,47%
19 mrt 31,675 31,770 31,660
31,770 4.974 +0,100 +0,32%
20 mrt 31,680 31,720 31,680
31,725 1.639 -0,050 -0,16%
21 mrt 31,390 31,539 31,390
31,539 1.092 -0,181 -0,57%
24 mrt 31,550 31,735 31,540
31,735 4.549 +0,196 +0,62%
25 mrt 31,860 31,420 31,420
31,860 7.118 -0,315 -0,99%
26 mrt 31,176 31,143 31,143
31,176 944 -0,277 -0,88%
27 mrt 31,298 31,356 31,290
31,356 1.244 +0,213 +0,68%
28 mrt 31,240 31,263 31,200
31,340 2.029 -0,094 -0,30%
31 mrt 31,040 31,320 31,040
31,320 3.703 +0,057 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront