First Trust RiverFront Dynamic Europe ETF

OTC:RFEU.Q, US33739P8068
+ First Trust RiverFront Dynamic Europe ETF op mijn watchlist
64,790 16:31
-0,210 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 63,500 63,500 63,500
63,500 105 +0,770 +1,23%
05 mrt 64,640 64,700 64,440
64,700 1.605 +1,200 +1,89%
07 mrt 65,260 65,610 65,260
65,610 694 +0,910 +1,41%
10 mrt 64,520 64,720 64,400
64,520 1.115 -0,890 -1,36%
11 mrt 64,090 64,280 64,090
64,280 220 -0,440 -0,68%
12 mrt 64,540 64,610 64,540
64,610 321 +0,330 +0,51%
14 mrt 64,840 64,960 64,840
64,960 300 +0,350 +0,54%
17 mrt 65,540 65,848 65,540
65,848 638 +0,888 +1,37%
20 mrt 65,210 65,210 65,210
65,210 630 -0,638 -0,97%
21 mrt 65,040 65,040 65,040
65,040 100 -0,170 -0,26%
24 mrt 64,920 64,920 64,920
64,920 101 -0,120 -0,18%
26 mrt 65,020 65,020 65,020
65,020 206 +0,100 +0,15%
27 mrt 64,840 64,840 64,840
64,840 110 -0,180 -0,28%
28 mrt 64,960 64,790 64,790
64,960 236 -0,050 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront