First Trust Small Cap Growth AlphaDEX Fund

OTC:FYC.Q, US33737M3007
+ First Trust Small Cap Growth AlphaDEX Fund op mijn watchlist
64,630 22:00
+1,080 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,290 78,865 77,290
79,250 45.282 -0,375 -0,47%
04 feb 79,070 79,690 78,990
79,730 56.640 +0,825 +1,05%
05 feb 79,920 80,600 79,830
80,651 31.411 +0,910 +1,14%
06 feb 0,000 80,390 79,930
0,000 13.473 -0,210 -0,26%
07 feb 80,780 79,920 79,690
81,010 18.263 -0,470 -0,58%
10 feb 80,500 79,960 79,676
80,500 30.553 +0,040 +0,05%
11 feb 79,980 78,890 78,831
79,980 47.913 -1,070 -1,34%
12 feb 77,750 78,529 77,750
78,650 113.359 -0,361 -0,46%
13 feb 0,000 79,480 78,311
79,490 34.636 +0,951 +1,21%
14 feb 79,730 79,230 79,031
79,730 22.581 -0,250 -0,31%
18 feb 79,600 79,400 78,957
79,685 57.737 +0,170 +0,21%
19 feb 0,000 78,740 78,443
79,080 24.161 -0,660 -0,83%
20 feb 0,000 77,630 77,021
78,680 26.631 -1,110 -1,41%
21 feb 78,200 75,210 75,010
78,200 24.086 -2,420 -3,12%
24 feb 75,630 74,580 74,010
75,630 30.536 -0,630 -0,84%
25 feb 74,550 74,150 73,450
74,550 19.535 -0,430 -0,58%
26 feb 74,560 74,365 74,205
75,303 43.197 +0,215 +0,29%
27 feb 74,700 73,020 73,020
74,700 16.618 -1,345 -1,81%
28 feb 72,800 74,140 72,800
74,140 15.520 +1,120 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront