First Trust Small Cap Growth AlphaDEX Fund

OTC:FYC.Q, US33737M3007
+ First Trust Small Cap Growth AlphaDEX Fund op mijn watchlist
70,720 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,770 72,240 71,960
74,770 334.552 -1,900 -2,56%
04 mrt 71,320 71,410 70,102
72,600 63.116 -0,830 -1,15%
05 mrt 71,830 72,340 71,240
72,400 48.545 +0,930 +1,30%
06 mrt 71,210 70,460 70,070
71,850 63.424 -1,880 -2,60%
07 mrt 70,280 70,560 68,800
70,800 22.811 +0,100 +0,14%
10 mrt 69,640 68,420 67,630
69,640 48.254 -2,140 -3,03%
11 mrt 68,490 69,040 68,050
69,721 36.082 +0,620 +0,91%
12 mrt 70,070 69,500 68,900
70,340 77.805 +0,460 +0,67%
13 mrt 69,450 68,120 67,571
69,450 13.640 -1,380 -1,99%
14 mrt 69,090 69,920 69,000
69,920 367.105 +1,800 +2,64%
17 mrt 69,930 70,870 69,930
71,158 24.470 +0,950 +1,36%
18 mrt 70,390 70,060 69,720
70,390 23.049 -0,810 -1,14%
19 mrt 70,280 71,490 70,280
71,943 20.802 +1,430 +2,04%
20 mrt 70,950 71,210 70,825
71,948 29.709 -0,280 -0,39%
21 mrt 70,270 70,840 70,240
71,056 16.937 -0,370 -0,52%
24 mrt 72,130 72,870 72,130
72,890 14.179 +2,030 +2,87%
25 mrt 72,880 72,590 72,270
72,900 14.751 -0,280 -0,38%
26 mrt 72,679 71,400 71,150
72,850 12.275 -1,190 -1,64%
27 mrt 71,100 70,720 70,720
71,430 15.512 -0,680 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront