First Trust Small Cap Growth AlphaDEX Fund

OTC:FYC.Q, US33737M3007
64,630 22:00
+1,080 (+1,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,800 69,010 68,189
69,520 17.189 +0,173 +0,25%
02 apr 68,060 70,410 68,060
70,430 12.775 +1,400 +2,03%
03 apr 66,680 66,080 65,570
67,415 34.913 -4,330 -6,15%
04 apr 63,870 62,900 61,365
63,870 114.258 -3,180 -4,81%
07 apr 60,010 62,400 59,294
64,240 151.196 -0,500 -0,79%
08 apr 64,430 60,798 60,070
64,774 35.760 -1,603 -2,57%
09 apr 60,180 66,220 59,800
66,730 25.570 +5,423 +8,92%
10 apr 0,000 63,578 62,134
64,555 50.085 -2,642 -3,99%
11 apr 63,340 64,630 62,500
64,710 33.528 +1,052 +1,65%