First Trust Large Cap Value AlphaDEX Fund

OTC:FTA.Q, US33735J1016
68,440 22:00
-0,940 (-1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,480 76,590 75,897
76,808 22.733 -0,030 -0,04%
02 apr 76,150 77,160 76,150
77,203 18.164 +0,570 +0,74%
03 apr 75,150 73,430 73,390
75,298 56.742 -3,730 -4,83%
04 apr 71,690 69,380 69,280
71,690 163.434 -4,050 -5,52%
07 apr 67,790 68,440 66,730
70,742 98.481 -0,940 -1,35%