Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
66,200 22:00
-2,060 (-3,02%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 69,070 68,740 68,685
69,300 306.379 +0,190 +0,28%
02 jul 0,000 68,940 0,000
68,980 313.018 +0,200 +0,29%
03 jul 69,390 69,670 69,390
69,740 281.249 +0,730 +1,06%
05 jul 70,020 69,970 69,530
70,049 236.415 +0,300 +0,43%
08 jul 0,000 69,715 69,670
70,050 212.384 -0,255 -0,36%
09 jul 69,560 69,490 69,310
69,660 336.019 -0,225 -0,32%
10 jul 69,720 70,170 69,720
70,260 591.661 +0,680 +0,98%
11 jul 0,000 70,612 0,000
70,815 283.837 +0,442 +0,63%
12 jul 70,950 71,160 70,846
71,320 438.573 +0,548 +0,78%
15 jul 0,000 70,620 70,600
71,030 244.404 -0,540 -0,76%
16 jul 70,540 70,930 70,310
70,930 315.893 +0,310 +0,44%
17 jul 0,000 71,030 70,820
71,130 224.592 +0,100 +0,14%
18 jul 71,180 70,450 70,350
71,180 353.568 -0,580 -0,82%
19 jul 70,280 70,070 69,970
70,280 169.950 -0,380 -0,54%
22 jul 70,450 70,630 70,300
70,652 235.120 +0,560 +0,80%
23 jul 70,350 70,160 70,125
70,350 188.598 -0,470 -0,67%
24 jul 0,000 69,641 69,600
70,211 246.019 -0,519 -0,74%
25 jul 0,000 69,500 69,215
69,926 287.069 -0,141 -0,20%
26 jul 0,000 70,195 0,000
70,220 292.355 +0,695 +1,00%
29 jul 69,980 69,830 69,444
69,980 975.001 -0,365 -0,52%
30 jul 0,000 69,950 69,715
70,010 159.192 +0,120 +0,17%
31 jul 70,660 70,660 70,460
70,910 189.874 +0,710 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront