Vanguard International High Dividend Yield ETF

OTC:VYMI.Q, US9219467944
+ Vanguard International High Dividend Yield ETF op mijn watchlist
68,260 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 69,040 68,790
0,000 398.142 -1,620 -2,29%
02 aug 68,490 68,150 67,770
68,500 401.947 -0,890 -1,29%
05 aug 0,000 66,320 65,430
66,655 805.530 -1,830 -2,69%
06 aug 65,700 66,310 65,700
66,750 3.148.575 -0,010 -0,02%
07 aug 67,570 66,830 66,774
67,719 367.763 +0,520 +0,78%
08 aug 67,440 67,850 67,260
67,900 270.732 +1,020 +1,53%
09 aug 67,850 68,110 67,636
68,130 298.205 +0,260 +0,38%
12 aug 68,230 68,230 68,000
68,370 214.738 +0,120 +0,18%
13 aug 68,510 69,120 68,510
69,156 205.147 +0,890 +1,30%
14 aug 69,240 69,280 69,100
69,377 201.763 +0,160 +0,23%
15 aug 0,000 70,090 69,810
70,250 255.686 +0,810 +1,17%
16 aug 70,240 70,570 70,240
70,620 244.335 +0,480 +0,68%
19 aug 71,060 71,480 71,060
71,566 196.095 +0,910 +1,29%
20 aug 71,290 71,110 71,004
71,300 192.647 -0,370 -0,52%
21 aug 71,440 71,560 71,270
71,670 201.229 +0,450 +0,63%
22 aug 71,520 71,090 70,990
71,520 152.424 -0,470 -0,66%
23 aug 71,650 72,400 71,586
72,430 201.428 +1,310 +1,84%
26 aug 72,330 72,270 72,220
72,535 244.716 -0,130 -0,18%
27 aug 0,000 72,540 72,340
72,615 300.740 +0,270 +0,37%
28 aug 0,000 72,260 72,000
72,540 244.888 -0,280 -0,39%
29 aug 72,390 72,410 72,280
72,662 179.384 +0,150 +0,21%
30 aug 72,550 72,470 72,100
72,575 198.015 +0,060 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront